The Sandbox
SAND · 美元计价
$0.04777
-0.71%
≈ ￥0.315282
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04811
24H 成交量$124.39万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 165 |
币安人生币安人生
|
$0.53 | $0.5318 | $0.51 | $140.43万 | — | 3.35% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.01% |
| 598 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.89万 | $1,336.01万 | 0.00% |
| 46 |
BCH比特现金
|
$289.7 | $304.80 | $282.40 | $1,146.76万 | $58.82亿 | -1.80% |
| 3 |
ETH以太坊
|
$2358.05 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.53% |
| 201 |
DYDXdYdX
|
$0.11021 | $0.11309 | $0.10822 | $106.07万 | $9,375.17万 | 1.02% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.70万 | $7,110.07万 | 1.28% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $227.79万 | $16.64亿 | -0.38% |
| 673 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.32万 | $1,367.02万 | 1.23% |
| 27 |
HYPEHyperliquid
|
$80.66 | $82.51 | $79.55 | $1,861.74万 | $190.99亿 | -0.87% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $104.22万 | $1.81亿 | 2.51% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.35万 | — | -1.67% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.67万 | $5.64亿 | -0.92% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,438.89万 | 0.29% |
相关站点
共 40 个
Hedera - 币种排行
Pepe - 币种排行
Sui - BTC行情
比特现金 - 加密货币行情
Starknet - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Solana - 比特币行情
Huma Finance - 数字货币市值
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - BTC行情
USDC - 加密货币行情
Ripple USD - 比特币
Aptos - BTC行情
Lorenzo - BTC行情
Ethena - 比特币
PAX Gold - 币种排行
NEAR Protocol - BTC行情
Internet - 数字货币市值
Initia - 比特币行情
Midnight - BTC行情
USD.AI - 加密货币行情
Raydium - 加密货币行情
Hedera - BTC行情
Gram - 以太坊ETH价格
艾达币 - 数字货币市值
Huma Finance - BTC行情
Hyperliquid - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Haedal - 比特币
Starknet - BTC行情
Sui - 加密货币行情