Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.2

-1.36% ≈ ￥3486.12 (-$7.27)

更新于 2026-10-30 20:15:02

24H 最高$549.08

24H 最低$520.13

今日开盘$535.47

24H 成交量$160.32万

流通市值$416.07万

24H 涨跌额(-$7.27)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACHACH	$0.00474	$0.00508	$0.00446	$59.26万	—	-4.05%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
109	币安人生币安人生 (BinanceLife)	$0.5348	$0.5465	$0.4891	$491.23万	$5.37亿	-0.35%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
502	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.07万	$1,371.01万	-5.25%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,736.19万	$57.79亿	1.76%
3	ETH以太坊	$2238.42	$2,379.55	$2,174.08	$13.36亿	$2,890.75亿	-3.65%
194	DYDXdYdX	$0.10422	$0.11643	$0.09915	$193.56万	$9,686.15万	-5.36%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.59万	$7,121.49万	-3.57%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,058.40万	$16.46亿	-1.17%
608	BANANABanana Gun	$3.212	$3.47	$3.06	$19.69万	$1,387.48万	-4.83%
12	HYPEHyperliquid	$92.09	$97.74	$87.83	$1.80亿	$224.92亿	4.33%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$253.84万	$1.87亿	-2.95%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
517	PLTRBPLTRB	$193.81	$199.78	$190.83	$36.56万	—	-2.40%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.55万	$5.68亿	-2.67%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.79万	$5,554.99万	-7.51%