以太坊

ETH · 美元计价

$2245.79

0.24% ≈ ￥14822.21 ($5.43)

更新于 2026-10-31 14:05:01

24H 最高$2,262.49

24H 最低$2,208.40

今日开盘$2240.36

24H 成交量$6.51亿

流通市值$2,719.59亿

24H 涨跌额($5.43)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.0048	$0.00485	$0.00463	$20.04万	—	3.45%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%
408	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$36.98万	$3,418.49万	-0.02%
609	SAPIENSapien	$0.05221	$0.05303	$0.05056	$14.17万	$1,242.84万	1.66%
55	BCH比特现金	$290	$297.90	$278.70	$847.38万	$58.85亿	2.26%
2	ETH以太坊	$2245.79	$2,262.49	$2,208.40	$6.51亿	$2,719.59亿	0.24%
351	DYDXdYdX	$0.10564	$0.1094	$0.10264	$46.44万	$8,976.41万	1.40%
621	RIFRootstock Infrastructure Frame	$0.065	$0.0681	$0.0646	$12.58万	$6,675.33万	-3.85%
404	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
73	WLFIWorld Liberty Financial	$0.0499	$0.0521	$0.0496	$525.41万	$16.04亿	-3.48%
664	BANANABanana Gun	$3.224	$3.28	$3.15	$7.39万	$1,279.38万	1.00%
16	HYPEHyperliquid	$88.99	$94.02	$88.34	$4,138.40万	$220.74亿	-4.29%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
243	WIFdogwifhat	$0.1755	$0.1799	$0.1699	$77.68万	$1.74亿	2.39%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
337	PLTRBPLTRB	$184.84	$195.08	$183.47	$48.20万	—	-4.52%
205	STXStacks	$0.3037	$0.3043	$0.2775	$92.87万	$5.34亿	8.31%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
376	ROSEOasis	$0.00619	$0.0063	$0.00599	$41.69万	$4,971.00万	2.31%