VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACHACH	$0.00482	$0.00485	$0.00457	$29.49万	—	5.24%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
146	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5086	$195.19万	$5.25亿	3.78%
414	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$40.30万	$3,418.49万	-0.06%
624	SAPIENSapien	$0.05272	$0.05303	$0.0505	$13.81万	$1,242.84万	3.37%
57	BCH比特现金	$293.6	$297.90	$269.90	$974.42万	$58.85亿	7.70%
2	ETH以太坊	$2245.9	$2,262.49	$2,182.77	$8.07亿	$2,719.59亿	2.09%
367	DYDXdYdX	$0.10703	$0.1094	$0.10183	$48.58万	$8,976.41万	3.75%
631	RIFRootstock Infrastructure Frame	$0.066	$0.0685	$0.0649	$12.77万	$6,675.33万	-1.20%
429	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$598.02万	$16.04亿	-0.99%
654	BANANABanana Gun	$3.252	$3.28	$3.10	$9.93万	$1,279.38万	4.23%
13	HYPEHyperliquid	$89.57	$94.02	$88.83	$6,297.67万	$220.74亿	-0.15%
294	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
242	WIFdogwifhat	$0.1762	$0.1799	$0.1628	$88.74万	$1.74亿	7.70%
564	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
358	PLTRBPLTRB	$185.09	$195.08	$183.47	$49.85万	—	-3.61%
259	STXStacks	$0.2975	$0.2977	$0.272	$80.74万	$5.34亿	8.90%
581	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
366	ROSEOasis	$0.00623	$0.0063	$0.00595	$48.84万	$4,971.00万	3.83%