Usual

USUAL · 美元计价

$0.00998

1.73% ≈ ￥0.065868 ($0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.01008

24H 最低$0.0092

今日开盘$0.00981

24H 成交量$90.17万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ACHACH	$0.00477	$0.0048	$0.00446	$42.73万	—	1.49%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
99	币安人生币安人生 (BinanceLife)	$0.5194	$0.5398	$0.4891	$473.89万	$5.25亿	-0.33%
406	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$50.12万	$3,418.49万	-0.03%
612	SAPIENSapien	$0.05109	$0.05286	$0.0502	$17.73万	$1,242.84万	-3.28%
54	BCH比特现金	$288.8	$297.80	$263.30	$1,353.38万	$58.85亿	4.34%
2	ETH以太坊	$2241.23	$2,285.29	$2,174.08	$11.93亿	$2,719.59亿	-1.36%
281	DYDXdYdX	$0.10514	$0.10863	$0.09915	$87.96万	$8,976.41万	-2.24%
583	RIFRootstock Infrastructure Frame	$0.0658	$0.0685	$0.0649	$21.29万	$6,675.33万	-2.23%
482	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
75	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$850.06万	$16.04亿	-2.53%
623	BANANABanana Gun	$3.205	$3.27	$3.06	$15.98万	$1,279.38万	-1.26%
14	HYPEHyperliquid	$89.15	$94.02	$88.58	$8,799.50万	$220.74亿	-3.98%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
207	WIFdogwifhat	$0.1768	$0.1781	$0.1557	$148.74万	$1.74亿	4.74%
584	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
403	PLTRBPLTRB	$184.39	$195.10	$183.47	$50.31万	—	-5.34%
275	STXStacks	$0.2835	$0.2876	$0.268	$89.21万	$5.34亿	0.93%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
297	ROSEOasis	$0.00615	$0.00627	$0.00582	$79.84万	$4,971.00万	-1.28%