RedStone
RED · 美元计价
$0.1499
-2.54%
≈ ￥0.98934
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.155
24H 最低$0.1491
今日开盘$0.1538
24H 成交量$24.37万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5318 | $0.515 | $142.07万 | $5.29亿 | 1.18% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 580 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.20% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $288.44万 | $16.55亿 | -1.72% |
| 674 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -2.15% |
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 413 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.23万 | — | -2.15% |
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 比特币
USD.AI - 加密货币行情
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
大零币 - 币种排行
QQQB - 比特币行情
Plasma - BTC行情
Sei - 比特币行情
EUR - 币种排行
Aster - 比特币
Tokamak - 数字货币市值
Filecoin - 币种排行
Katana - 数字货币市值
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
Initia - BTC行情
United Stables - 数字货币市值
Sui - 币种排行
Blur - BTC行情
Arbitrum - 数字货币市值
Shiba Inu - BTC行情
艾达币 - 比特币行情
Official Trump - BTC行情
币安币 - 币种排行
Pepe - 币种排行
Haedal - 数字货币市值
Sei - 币种排行
Caldera - BTC行情
LayerZero - 数字货币市值
Chainlink - 比特币
Plume - 币种排行
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - 比特币行情