Optimism

OP · 美元计价

$0.1203

18.06% ≈ ￥0.79398 ($0.02)

更新于 2026-10-31 07:40:02

24H 最高$0.1205

24H 最低$0.0938

今日开盘$0.1019

24H 成交量$1,025.17万

流通市值$2.48亿

24H 涨跌额($0.02)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ACHACH	$0.00482	$0.00483	$0.00446	$41.67万	—	2.99%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
132	币安人生币安人生 (BinanceLife)	$0.5205	$0.5398	$0.4891	$271.54万	$5.25亿	2.02%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$48.86万	$3,418.49万	-0.09%
616	SAPIENSapien	$0.05219	$0.05236	$0.0502	$16.47万	$1,242.84万	-0.17%
55	BCH比特现金	$293.3	$297.80	$263.30	$1,219.96万	$58.85亿	6.77%
2	ETH以太坊	$2246.84	$2,265.77	$2,174.08	$10.54亿	$2,719.59亿	-0.78%
288	DYDXdYdX	$0.10828	$0.1083	$0.09915	$80.02万	$8,976.41万	2.38%
591	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$19.69万	$6,675.33万	-2.79%
471	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
81	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$738.87万	$16.04亿	-1.77%
631	BANANABanana Gun	$3.223	$3.23	$3.06	$14.76万	$1,279.38万	0.37%
14	HYPEHyperliquid	$89.99	$94.02	$88.58	$7,977.59万	$220.74亿	-0.91%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
206	WIFdogwifhat	$0.1793	$0.1799	$0.1557	$141.53万	$1.74亿	6.92%
582	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
397	PLTRBPLTRB	$184.87	$195.08	$183.47	$50.31万	—	-4.65%
267	STXStacks	$0.2875	$0.2876	$0.268	$87.19万	$5.34亿	3.12%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
294	ROSEOasis	$0.00622	$0.00623	$0.00582	$76.39万	$4,971.00万	0.65%