MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 07:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ACHACH	$0.00481	$0.00481	$0.00446	$41.52万	—	2.34%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
108	币安人生币安人生 (BinanceLife)	$0.5198	$0.5398	$0.4891	$392.22万	$5.25亿	0.17%
402	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$49.13万	$3,418.49万	-0.06%
616	SAPIENSapien	$0.05193	$0.05262	$0.0502	$16.65万	$1,242.84万	-1.05%
55	BCH比特现金	$292.5	$297.80	$263.30	$1,246.89万	$58.85亿	5.52%
2	ETH以太坊	$2238.84	$2,273.15	$2,174.08	$10.85亿	$2,719.59亿	-1.23%
284	DYDXdYdX	$0.1077	$0.10809	$0.09915	$80.86万	$8,976.41万	1.67%
590	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$20.13万	$6,675.33万	-2.50%
473	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
80	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$750.28万	$16.04亿	-1.76%
629	BANANABanana Gun	$3.223	$3.24	$3.06	$14.97万	$1,279.38万	-0.40%
14	HYPEHyperliquid	$89.23	$94.02	$88.58	$8,140.75万	$220.74亿	-1.89%
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
206	WIFdogwifhat	$0.1788	$0.1794	$0.1557	$141.95万	$1.74亿	6.43%
582	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
396	PLTRBPLTRB	$184.6	$195.08	$183.47	$50.33万	—	-4.68%
267	STXStacks	$0.2869	$0.2876	$0.268	$87.50万	$5.34亿	2.83%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
296	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.62万	$4,971.00万	0.00%