Gitcoin

GTC · 美元计价

$0.20633

-17.17% ≈ ￥1.3618 (-$0.04)

更新于 2026-10-30 20:20:01

24H 最高$0.25188

24H 最低$0.17472

今日开盘$0.24911

24H 成交量$675.59万

流通市值$2,118.56万

24H 涨跌额(-$0.04)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ACHACH	$0.00474	$0.00508	$0.00446	$59.35万	—	-4.05%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	币安人生币安人生 (BinanceLife)	$0.5294	$0.5465	$0.4891	$493.29万	$5.37亿	-1.51%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
502	SAPIENSapien	$0.05168	$0.05676	$0.0502	$39.02万	$1,371.01万	-5.26%
51	BCH比特现金	$283.1	$293.50	$263.30	$1,737.09万	$57.79亿	1.32%
3	ETH以太坊	$2240.31	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.62%
194	DYDXdYdX	$0.10405	$0.11643	$0.09915	$192.33万	$9,686.15万	-5.62%
547	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,059.72万	$16.46亿	-1.37%
608	BANANABanana Gun	$3.206	$3.47	$3.06	$19.72万	$1,387.48万	-5.12%
12	HYPEHyperliquid	$92.17	$97.74	$87.83	$1.79亿	$224.92亿	4.23%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$254.36万	$1.87亿	-3.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
518	PLTRBPLTRB	$193.65	$199.78	$190.83	$36.44万	—	-2.35%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.16万	$5.68亿	-2.74%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$118.54万	$5,554.99万	-7.35%