Nervos Network
CKB · 美元计价
$0.001292
-6.17%
≈ ￥0.0085272
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.001411
24H 最低$0.001287
今日开盘$0.001377
24H 成交量$31.88万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.34万 | — | -2.19% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5361 | $0.5182 | $156.24万 | $5.29亿 | 1.73% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,189.68万 | $58.23亿 | -6.26% |
| 3 |
ETH以太坊
|
$2317.45 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.51% |
| 185 |
DYDXdYdX
|
$0.10786 | $0.11309 | $0.10612 | $120.90万 | $9,312.09万 | -1.57% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.14% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $296.94万 | $16.55亿 | -1.72% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 31 |
HYPEHyperliquid
|
$79.2 | $82.51 | $78.19 | $1,896.14万 | $193.01亿 | -2.82% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $112.11万 | $1.84亿 | -0.88% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 384 |
PLTRBPLTRB
|
$196.73 | $199.25 | $193.35 | $38.69万 | — | -0.92% |
| 115 |
STXStacks
|
$0.2816 | $0.3147 | $0.2727 | $261.04万 | $5.64亿 | -6.69% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
相关站点
共 40 个
Aave - 加密货币行情
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 币种排行
Tutorial - BTC行情
Falcon Finance - 加密货币行情
Caldera - 币种排行
Pepe - 加密货币行情
Ether.fi - 加密货币行情
Falcon Finance - BTC行情
QQQB - BTC行情
Ripple USD - 比特币
Filecoin - BTC行情
Zama - 币种排行
Artificial Inu - 币种排行
Official Trump - 比特币
Hyperliquid - 数字货币市值
莱特币 - 比特币
狗币 - 比特币
Starknet - 以太坊ETH价格
EUR - 币种排行
Arbitrum - BTC行情
Quant - 以太坊ETH价格
QQQB - 比特币
Pepe - 比特币
Chainlink - 数字货币市值
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
Renzo - 比特币行情
EUR - 比特币
Renzo - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 数字货币市值
Falcon Finance - 比特币行情
Arbitrum - 币种排行
Tokamak - 加密货币行情
Artificial Inu - 以太坊ETH价格