USD.AI

CHIP · 美元计价

$0.04214

-11.42% ≈ ￥0.278124 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.04757

24H 成交量$613.28万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ACHACH	$0.0047	$0.00508	$0.00446	$57.41万	—	-4.08%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,722.88万	$57.79亿	0.25%
3	ETH以太坊	$2229.05	$2,379.55	$2,174.08	$12.88亿	$2,890.75亿	-3.84%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.46万	$7,121.49万	-2.72%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
616	BANANABanana Gun	$3.216	$3.47	$3.06	$18.38万	$1,387.48万	-3.86%
11	HYPEHyperliquid	$91.82	$97.74	$79.08	$2.06亿	$224.92亿	16.05%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
232	STXStacks	$0.2813	$0.3051	$0.268	$144.00万	$5.68亿	-2.26%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%