ChainGPT

CGPT · 美元计价

$0.01915

-5.99% ≈ ￥0.12639 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.02063

24H 最低$0.01887

今日开盘$0.02037

24H 成交量$71.64万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACHACH	$0.00473	$0.00508	$0.00446	$59.50万	—	-5.59%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
104	币安人生币安人生 (BinanceLife)	$0.5179	$0.5465	$0.4891	$523.31万	$5.37亿	-3.65%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
518	SAPIENSapien	$0.05115	$0.05676	$0.0502	$36.70万	$1,371.01万	-8.10%
53	BCH比特现金	$287	$293.50	$263.30	$1,731.77万	$57.79亿	1.09%
3	ETH以太坊	$2232.23	$2,379.55	$2,174.08	$13.76亿	$2,890.75亿	-4.99%
203	DYDXdYdX	$0.1045	$0.11643	$0.09915	$183.85万	$9,686.15万	-8.16%
551	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.03万	$7,121.49万	-5.49%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
71	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.0498	$1,126.57万	$16.46亿	-2.33%
601	BANANABanana Gun	$3.203	$3.47	$3.06	$20.03万	$1,387.48万	-6.56%
12	HYPEHyperliquid	$92.33	$97.74	$88.58	$1.52亿	$224.92亿	1.26%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.72万	$1.87亿	-5.38%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
538	PLTRBPLTRB	$188.9	$197.51	$186.55	$32.86万	—	-3.46%
249	STXStacks	$0.2827	$0.3051	$0.268	$126.66万	$5.68亿	-4.72%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	ROSEOasis	$0.00612	$0.0069	$0.00582	$118.94万	$5,554.99万	-9.60%