注意力币

BAT · 美元计价

$0.1307

-4.60% ≈ ￥0.86262 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.1397

24H 最低$0.1226

今日开盘$0.137

24H 成交量$185.03万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.77万	—	-4.47%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	币安人生币安人生 (BinanceLife)	$0.5339	$0.5465	$0.4891	$481.62万	$5.37亿	-0.84%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.72万	$1,371.01万	-4.68%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,733.75万	$57.79亿	0.43%
3	ETH以太坊	$2225.8	$2,379.55	$2,174.08	$13.07亿	$2,890.75亿	-4.07%
193	DYDXdYdX	$0.10318	$0.11643	$0.09915	$194.26万	$9,686.15万	-5.73%
539	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
611	BANANABanana Gun	$3.196	$3.47	$3.06	$18.97万	$1,387.48万	-4.45%
11	HYPEHyperliquid	$91.62	$97.74	$79.26	$2.09亿	$224.92亿	15.51%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.96万	$1.87亿	-4.18%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
235	STXStacks	$0.2819	$0.3051	$0.268	$139.97万	$5.68亿	-2.12%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.98%