Band

BAND · 美元计价

$0.1962

-6.21% ≈ ￥1.2949 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2092

24H 成交量$15.46万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACHACH	$0.00471	$0.00508	$0.00446	$59.88万	—	-5.23%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
104	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$523.95万	$5.37亿	-3.39%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
516	SAPIENSapien	$0.051	$0.05676	$0.0502	$36.98万	$1,371.01万	-7.36%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
204	DYDXdYdX	$0.10391	$0.11643	$0.09915	$184.60万	$9,686.15万	-7.45%
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,129.34万	$16.46亿	-2.14%
603	BANANABanana Gun	$3.178	$3.47	$3.06	$19.90万	$1,387.48万	-6.58%
12	HYPEHyperliquid	$91.71	$97.74	$88.58	$1.54亿	$224.92亿	0.81%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1731	$0.189	$0.1557	$255.21万	$1.87亿	-4.37%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
555	PLTRBPLTRB	$187.19	$197.51	$186.55	$30.63万	—	-4.18%
248	STXStacks	$0.2806	$0.3051	$0.268	$127.83万	$5.68亿	-4.10%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%