ARK

ARK · 美元计价

$0.1656

2.16% ≈ ￥1.093 ($0.00)

更新于 2026-10-31 10:50:01

24H 最高$0.1708

24H 最低$0.1612

今日开盘$0.1621

24H 成交量$40.03万

流通市值$3,317.20万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACHACH	$0.0048	$0.00485	$0.00459	$29.12万	—	4.12%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
146	币安人生币安人生 (BinanceLife)	$0.5314	$0.5398	$0.5116	$186.11万	$5.25亿	1.68%
409	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$40.34万	$3,418.49万	-0.05%
624	SAPIENSapien	$0.05226	$0.05303	$0.05056	$13.13万	$1,242.84万	2.25%
57	BCH比特现金	$290.9	$297.90	$276.00	$929.19万	$58.85亿	5.06%
2	ETH以太坊	$2246.76	$2,262.49	$2,208.08	$7.64亿	$2,719.59亿	1.64%
377	DYDXdYdX	$0.10639	$0.1094	$0.10245	$45.47万	$8,976.41万	3.28%
631	RIFRootstock Infrastructure Frame	$0.0657	$0.0685	$0.0649	$12.23万	$6,675.33万	-2.67%
422	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
75	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$576.27万	$16.04亿	-1.77%
652	BANANABanana Gun	$3.242	$3.28	$3.14	$9.69万	$1,279.38万	3.15%
15	HYPEHyperliquid	$90.01	$94.02	$88.95	$5,477.31万	$220.74亿	-0.95%
287	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
241	WIFdogwifhat	$0.1763	$0.1799	$0.1651	$86.76万	$1.74亿	6.53%
559	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
349	PLTRBPLTRB	$184.95	$195.08	$183.47	$49.47万	—	-4.16%
239	STXStacks	$0.2963	$0.2977	$0.275	$87.33万	$5.34亿	7.32%
577	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
381	ROSEOasis	$0.00621	$0.0063	$0.00599	$44.28万	$4,971.00万	3.16%