Advanced Micro Devices (bStock

AMDB · 美元计价

$515.85

-8.68% ≈ ￥3404.61 (-$49.01)

更新于 2026-10-30 19:05:01

24H 最高$575.35

24H 最低$515.13

今日开盘$564.86

24H 成交量$359.08万

流通市值$1,163.15万

24H 涨跌额(-$49.01)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.79万	—	-4.45%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$486.40万	$5.37亿	-0.22%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
500	SAPIENSapien	$0.05199	$0.05676	$0.0502	$39.43万	$1,371.01万	-4.64%
51	BCH比特现金	$285.7	$293.50	$263.30	$1,735.11万	$57.79亿	1.71%
3	ETH以太坊	$2246.98	$2,379.55	$2,174.08	$13.23亿	$2,890.75亿	-3.37%
191	DYDXdYdX	$0.10457	$0.11643	$0.09915	$194.84万	$9,686.15万	-4.58%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.14%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
76	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,014.20万	$16.46亿	-1.17%
608	BANANABanana Gun	$3.214	$3.47	$3.06	$19.41万	$1,387.48万	-4.46%
12	HYPEHyperliquid	$93.32	$97.74	$85.71	$1.93亿	$224.92亿	8.05%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1751	$0.189	$0.1557	$249.67万	$1.87亿	-2.78%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
498	PLTRBPLTRB	$193.72	$199.81	$190.83	$39.49万	—	-3.00%
237	STXStacks	$0.2834	$0.3051	$0.268	$137.47万	$5.68亿	-2.07%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$118.78万	$5,554.99万	-7.20%