Applied Materials (bStocks Tok

AMATB · 美元计价

$396.69

-3.49% ≈ ￥2618.15 (-$14.36)

更新于 2026-10-30 21:00:01

24H 最高$426.17

24H 最低$395.70

今日开盘$411.05

24H 成交量$45.80万

流通市值$976.41万

24H 涨跌额(-$14.36)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ACHACH	$0.00475	$0.00508	$0.00446	$59.80万	—	-4.23%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$504.87万	$5.37亿	-2.31%
186	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$210.94万	$3,418.21万	0.01%
506	SAPIENSapien	$0.05137	$0.05676	$0.0502	$38.18万	$1,371.01万	-6.23%
51	BCH比特现金	$283.8	$293.50	$263.30	$1,734.12万	$57.79亿	1.76%
3	ETH以太坊	$2233.54	$2,379.55	$2,174.08	$13.42亿	$2,890.75亿	-3.90%
194	DYDXdYdX	$0.10433	$0.11643	$0.09915	$192.42万	$9,686.15万	-5.91%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.50万	$7,121.49万	-4.26%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,066.23万	$16.46亿	-1.37%
607	BANANABanana Gun	$3.196	$3.47	$3.06	$19.51万	$1,387.48万	-5.72%
12	HYPEHyperliquid	$91.34	$97.74	$88.58	$1.72亿	$224.92亿	1.81%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1749	$0.189	$0.1557	$253.89万	$1.87亿	-3.37%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
534	PLTRBPLTRB	$193.82	$199.78	$190.83	$34.01万	—	-2.64%
242	STXStacks	$0.2819	$0.3051	$0.268	$131.25万	$5.68亿	-3.92%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.93万	$5,554.99万	-7.77%