WAX

WAXP · 美元计价

$0.00425

-6.39% ≈ ￥0.02805 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00454

24H 成交量$27.80万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.4891	$469.50万	$5.37亿	-2.94%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
483	SAPIENSapien	$0.05128	$0.05676	$0.0502	$41.47万	$1,371.01万	-5.13%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
193	DYDXdYdX	$0.10355	$0.11643	$0.09915	$195.26万	$9,686.15万	-3.56%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.89万	$16.46亿	-0.20%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
11	HYPEHyperliquid	$91.53	$97.74	$78.78	$2.02亿	$224.92亿	15.98%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
466	PLTRBPLTRB	$193.15	$199.95	$190.83	$45.00万	—	-1.45%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$121.35万	$5,554.99万	-7.15%