VELODROME

VELODROME · 美元计价

$0.02724

-1.41% ≈ ￥0.179784 (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.03283

24H 最低$0.02624

今日开盘$0.02763

24H 成交量$17.25万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ACHACH	$0.00483	$0.00483	$0.00446	$41.66万	—	3.43%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
132	币安人生币安人生 (BinanceLife)	$0.52	$0.5398	$0.4891	$270.94万	$5.25亿	2.20%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$48.86万	$3,418.49万	-0.09%
616	SAPIENSapien	$0.05232	$0.05236	$0.0502	$16.46万	$1,242.84万	0.08%
55	BCH比特现金	$292.9	$297.80	$263.30	$1,216.69万	$58.85亿	6.90%
2	ETH以太坊	$2246.63	$2,262.49	$2,174.08	$10.51亿	$2,719.59亿	-0.59%
287	DYDXdYdX	$0.10845	$0.10855	$0.09915	$80.11万	$8,976.41万	2.88%
591	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$19.65万	$6,675.33万	-2.79%
470	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
80	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$736.79万	$16.04亿	-1.38%
631	BANANABanana Gun	$3.223	$3.23	$3.06	$14.72万	$1,279.38万	0.25%
14	HYPEHyperliquid	$90.09	$94.02	$88.58	$7,881.81万	$220.74亿	0.13%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
204	WIFdogwifhat	$0.1789	$0.1799	$0.1557	$141.58万	$1.74亿	6.93%
581	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
397	PLTRBPLTRB	$184.87	$195.08	$183.47	$50.31万	—	-4.65%
267	STXStacks	$0.2876	$0.2881	$0.268	$87.23万	$5.34亿	3.12%
599	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
294	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.46万	$4,971.00万	0.81%