PHALA

PHA · 美元计价

$0.0423

-2.98% ≈ ￥0.27918 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.0439

24H 最低$0.0367

今日开盘$0.0436

24H 成交量$408.16万

流通市值$3,656.00万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ACHACH	$0.00477	$0.0048	$0.00446	$43.01万	—	1.27%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
100	币安人生币安人生 (BinanceLife)	$0.5195	$0.5398	$0.4891	$474.40万	$5.25亿	-0.50%
393	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.84万	$3,418.49万	-0.05%
607	SAPIENSapien	$0.05107	$0.053	$0.0502	$18.04万	$1,242.84万	-3.64%
54	BCH比特现金	$289.9	$297.80	$263.30	$1,364.60万	$58.85亿	4.58%
2	ETH以太坊	$2241.72	$2,285.29	$2,174.08	$12.12亿	$2,719.59亿	-1.34%
278	DYDXdYdX	$0.105	$0.10863	$0.09915	$88.99万	$8,976.41万	-2.83%
582	RIFRootstock Infrastructure Frame	$0.0659	$0.0685	$0.0649	$21.48万	$6,675.33万	-2.37%
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
76	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$864.43万	$16.04亿	-1.77%
622	BANANABanana Gun	$3.205	$3.27	$3.06	$16.22万	$1,279.38万	-1.90%
14	HYPEHyperliquid	$89.49	$94.02	$88.58	$8,900.54万	$220.74亿	-3.54%
338	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
207	WIFdogwifhat	$0.1777	$0.1781	$0.1557	$149.97万	$1.74亿	4.53%
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
408	PLTRBPLTRB	$184.4	$195.10	$183.47	$50.34万	—	-5.07%
274	STXStacks	$0.2838	$0.2876	$0.268	$89.73万	$5.34亿	0.28%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
297	ROSEOasis	$0.00617	$0.00628	$0.00582	$80.02万	$4,971.00万	-1.75%