Mitosis

MITO · 美元计价

$0.00715

-10.63% ≈ ￥0.04719 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.00828

24H 最低$0.0067

今日开盘$0.008

24H 成交量$120.86万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
104	币安人生币安人生 (BinanceLife)	$0.517	$0.5465	$0.4891	$522.13万	$5.37亿	-3.62%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
516	SAPIENSapien	$0.05084	$0.05676	$0.0502	$36.97万	$1,371.01万	-7.68%
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
204	DYDXdYdX	$0.10383	$0.11643	$0.09915	$185.13万	$9,686.15万	-7.44%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,123.18万	$16.46亿	-1.95%
603	BANANABanana Gun	$3.175	$3.47	$3.06	$19.88万	$1,387.48万	-6.59%
12	HYPEHyperliquid	$90.98	$97.74	$88.58	$1.55亿	$224.92亿	-0.18%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
554	PLTRBPLTRB	$186.83	$197.51	$186.55	$30.80万	—	-4.41%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%