BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 21:05:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ACHACH	$0.00474	$0.00508	$0.00446	$59.75万	—	-4.82%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
106	币安人生币安人生 (BinanceLife)	$0.5226	$0.5465	$0.4891	$504.95万	$5.37亿	-2.81%
190	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$200.99万	$3,418.21万	-0.01%
506	SAPIENSapien	$0.05118	$0.05676	$0.0502	$38.07万	$1,371.01万	-6.67%
51	BCH比特现金	$284.1	$293.50	$263.30	$1,732.90万	$57.79亿	1.46%
3	ETH以太坊	$2231.66	$2,379.55	$2,174.08	$13.42亿	$2,890.75亿	-4.07%
196	DYDXdYdX	$0.10399	$0.11643	$0.09915	$191.86万	$9,686.15万	-6.14%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.33万	$7,121.49万	-4.13%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,066.58万	$16.46亿	-1.37%
608	BANANABanana Gun	$3.198	$3.47	$3.06	$19.44万	$1,387.48万	-5.75%
12	HYPEHyperliquid	$91.13	$97.74	$88.58	$1.71亿	$224.92亿	0.98%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.26万	$1.87亿	-3.65%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
536	PLTRBPLTRB	$193.91	$199.59	$190.83	$33.48万	—	-2.81%
245	STXStacks	$0.2804	$0.3051	$0.268	$129.33万	$5.68亿	-4.63%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.46万	$5,554.99万	-7.91%